24H 最高$3.20
24H 最低$2.92
今日开盘$3.143
24H 成交量$130.96万
流通市值$2.03亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMeMusic
|
$0.1174 | $0.1232 | $0.1134 | $32.67万 | $4,194.35万 | -3.77% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $39.43万 | $721.87万 | -3.94% |
| 200 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.44万 | $6,097.01万 | -9.09% |
| 156 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $100.75万 | $1.11亿 | -1.52% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.81万 | $1.25亿 | -4.44% |
| 138 |
NBISBNBISB
|
$128.24 | $132.49 | $125.29 | $123.56万 | — | -0.80% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01468 | $0.01338 | $21.33万 | — | -4.91% |
| 317 |
OGNOrigin Protocol
|
$0.02221 | $0.02305 | $0.02135 | $43.80万 | $1,521.09万 | -2.16% |
| 161 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.09万 | $163.08万 | -7.84% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.50% |
| 315 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.87万 | $2,956.07万 | -0.58% |
| 458 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.50万 | $1,127.06万 | -2.68% |
| 629 |
DIADIA
|
$0.1301 | $0.1345 | $0.1266 | $8.74万 | $1,555.65万 | -2.91% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.54万 | $590.59万 | -4.82% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.93万 | $1,104.08万 | 2.56% |
相关站点
共 40 个
ONEchain _加密货币行情
Uniswap _币种排行
恒星币 _以太坊ETH价格
以太坊 _比特币
Wrapped _比特币行情
SNXXB _加密货币行情
ONEchain _比特币行情
ONEchain _以太坊ETH价格
EUR _BTC行情
EWYB _比特币
Ethena _以太坊ETH价格
Raydium _比特币
Hamster Kombat _币种排行
Plasma _BTC行情
Sui _数字货币市值
Worldcoin _比特币
Aster _以太坊ETH价格
EWYB _数字货币市值
Official _数字货币市值
EUR _数字货币市值
NFPrompt _比特币行情
达世币 _比特币行情
Hedera _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
USDC _比特币
Caldera _数字货币市值
KORUB _比特币
Polkadot _加密货币行情
Plasma _比特币
Holo _比特币
EWYB _BTC行情
KORUB _比特币行情
QQQB _BTC行情
Celestia _币种排行
艾达币 _币种排行
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Internet _币种排行