24H 最高$347.05
24H 最低$236.71
今日开盘$246.8
24H 成交量$58.93万
流通市值—
24H 涨跌额($85.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.32万 | $4,333.16万 | 7.17% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.91万 | $5,942.99万 | -0.32% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.67% |
| 265 |
SENTSentient
|
$0.01945 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.91% |
| 108 |
NBISBNBISB
|
$142.94 | $157.86 | $140.16 | $283.91万 | — | -8.26% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.95万 | — | 2.44% |
| 218 |
OGNOrigin Protocol
|
$0.0251 | $0.02534 | $0.02369 | $77.70万 | $1,670.22万 | 1.62% |
| 520 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.12万 | $221.81万 | 2.34% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 338 |
GMXGMX
|
$9 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.17% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $85.94万 | $3,329.79万 | 4.76% |
| 539 |
C98Coin98
|
$0.01277 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.11% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.64万 | $1,771.84万 | 0.14% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.22% |
相关站点
共 40 个
Ethena _比特币
Zama _比特币行情
Tether Gold _数字货币市值
Aave _加密货币行情
大零币 _数字货币市值
THORChain _比特币
Plasma _比特币行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
Space and Time _数字货币市值
Solana _比特币行情
PAX Gold _比特币行情
Bittensor _比特币行情
Bittensor _比特币行情
Filecoin _比特币
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币行情
应用链 _币种排行
Artificial _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
United Stables _加密货币行情
Virtuals _比特币
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _比特币行情
Huma Finance _BTC行情
Celo _BTC行情
Starknet _比特币行情
Ripple USD _数字货币市值
PancakeSwap _比特币
BFUSD _比特币
Polkadot _比特币
MarsCoin _加密货币行情
Near Protocol _比特币行情
Internet _BTC行情
Celestia _币种排行